CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,339 Value ($000) $80,651 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 639,596 Value ($000) $172,812 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 721,154 Value ($000) $198,764 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 303,812 Value ($000) $80,598 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 117,871 Value ($000) $27,373 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 151,547 Value ($000) $33,439 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 158,333 Value ($000) $31,128 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 165,581 Value ($000) $35,648 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 161,983 Value ($000) $34,114 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 155,533 Value ($000) $31,141 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 41,070 Value ($000) $7,610 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 29,967 Value ($000) $5,739 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 62,285 Value ($000) $10,474 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 88,581 Value ($000) $15,691 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 95,883 Value ($000) $19,626 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 45,490 Value ($000) $10,819 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 23,459 Value ($000) $5,360 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 23,775 Value ($000) $4,597 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 23,775 Value ($000) $5,056 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 243,516 Value ($000) $49,732 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 243,501 Value ($000) $44,329 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 265,712 Value ($000) $44,457 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 289,057 Value ($000) $46,983 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 206,226 Value ($000) $35,659 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 149,477 Value ($000) $30,005 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 35,423 Value ($000) $7,486 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 194,413 Value ($000) $37,738 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 285,910 Value ($000) $47,054 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 469,210 Value ($000) $88,268 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 495,187 Value ($000) $84,286 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 501,794 Value ($000) $82,255 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 256,810 Value ($000) $41,539 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 108,436 Value ($000) $15,837 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 86,986 Value ($000) $11,802 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 41,325 Value ($000) $5,175 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 111,616 Value ($000) $13,259 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 44,224 Value ($000) $5,102 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 49,294 Value ($000) $5,152 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 23,311 Value ($000) $2,270 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 31,794 Value ($000) $3,053 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 19,029 Value ($000) $1,724 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 66,854 Value ($000) $6,198 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 83,451 Value ($000) $7,768 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 72,168 Value ($000) $6,837 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 39,991 Value ($000) $3,545 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 35,955 Value ($000) $2,875 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 25,742 Value ($000) $1,826 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 40,583 Value ($000) $3,003 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 34,786 Value ($000) $2,729 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 44,716 Value ($000) $3,302 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 40,746 Value ($000) $3,095 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,339	$80,651	$270.74	$255.99 - $286.42
Q3 2025	639,596	$172,812	$269.86	$256.10 - $285.59
Q2 2025	721,154	$198,764	$268.48	$245.09 - $286.76
Q1 2025	303,812	$80,598	$242.42	$220.42 - $264.20
Q4 2024	117,871	$27,373	$219.66	$203.87 - $237.29
Q3 2024	151,547	$33,439	$196.43	$183.11 - $210.94
Q2 2024	158,333	$31,128	$194.99	$180.77 - $204.95
Q1 2024	165,581	$35,648	$197.23	$183.34 - $208.74
Q4 2023	161,983	$34,114	$194.65	$180.11 - $203.65
Q3 2023	155,533	$31,141	$180.18	$163.01 - $189.80
Q2 2023	41,070	$7,610	$166.51	$158.09 - $176.59
Q1 2023	29,967	$5,739	$161.97	$148.93 - $172.73
Q4 2022	62,285	$10,474	$150.96	$144.26 - $159.82
Q3 2022	88,581	$15,691	$170.51	$151.62 - $181.98
Q2 2022	95,883	$19,626	$181.95	$159.63 - $211.79
Q1 2022	45,490	$10,819	$200.71	$186.03 - $219.30
Q4 2021	23,459	$5,360	$184.82	$160.60 - $197.45
Q3 2021	23,775	$4,597	$169.20	$155.72 - $180.16
Q2 2021	23,775	$5,056	$175.60	$165.90 - $184.29
Q1 2021	243,516	$49,732	$163.15	$146.86 - $179.32
Q4 2020	243,501	$44,329	$138.43	$119.28 - $152.56
Q3 2020	265,712	$44,457	$136.26	$130.53 - $144.01
Q2 2020	289,057	$46,983	$144.33	$130.16 - $155.99
Q1 2020	206,226	$35,659	$159.61	$106.01 - $180.55
Q4 2019	149,477	$30,005	$162.02	$154.37 - $171.72
Q3 2019	35,423	$7,486	$164.33	$151.73 - $176.73
Q2 2019	194,413	$37,738	$144.47	$128.98 - $160.74
Q1 2019	285,910	$47,054	$137.96	$126.08 - $146.61
Q4 2018	469,210	$88,268	$142.24	$131.13 - $151.59
Q3 2018	495,187	$84,286	$129.10	$121.30 - $135.87
Q2 2018	501,794	$82,255	$124.75	$117.42 - $133.11
Q1 2018	256,810	$41,539	$121.09	$109.17 - $131.01
Q4 2017	108,436	$15,837	$105.45	$97.76 - $114.72
Q3 2017	86,986	$11,802	$92.98	$87.68 - $100.66
Q2 2017	41,325	$5,175	$87.55	$83.91 - $94.04
Q1 2017	111,616	$13,259	$87.56	$82.34 - $92.75
Q4 2016	44,224	$5,102	$78.61	$69.64 - $87.71
Q3 2016	49,294	$5,152	$73.18	$66.90 - $77.66
Q2 2016	23,311	$2,270	$65.83	$61.90 - $68.85
Q1 2016	31,794	$3,053	$62.99	$56.57 - $67.97
Q4 2015	19,029	$1,724	$62.99	$57.97 - $66.70
Q3 2015	66,854	$6,198	$63.10	$55.90 - $66.86
Q2 2015	83,451	$7,768	$61.61	$58.17 - $65.77
Q1 2015	72,168	$6,837	$60.87	$54.73 - $66.34
Q4 2014	39,991	$3,545	$54.29	$48.48 - $60.28
Q3 2014	35,955	$2,875	$47.90	$44.25 - $53.41
Q2 2014	25,742	$1,826	$44.44	$41.87 - $47.27
Q1 2014	40,583	$3,003	$47.34	$44.17 - $50.09
Q4 2013	34,786	$2,729	$47.43	$43.19 - $51.40
Q3 2013	44,716	$3,302	$44.25	$42.16 - $46.84
Q2 2013	40,746	$3,095	$39.16	$34.77 - $47.64