CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,562 Value ($000) $14 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 47,061 Value ($000) $13 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 46,526 Value ($000) $13 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 41,416 Value ($000) $11 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 42,002 Value ($000) $10 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 43,225 Value ($000) $10 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 40,148 Value ($000) $8 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 53,913 Value ($000) $12 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 49,229 Value ($000) $10 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 46,788 Value ($000) $9 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 40,879 Value ($000) $8 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 39,434 Value ($000) $8 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 37,056 Value ($000) $6 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 37,420 Value ($000) $6,628 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 37,169 Value ($000) $7,608 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 35,290 Value ($000) $8,394 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 37,042 Value ($000) $8,463 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 34,195 Value ($000) $6,613 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 33,218 Value ($000) $7,065 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 36,188 Value ($000) $7,391 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 26,975 Value ($000) $4,911 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 23,434 Value ($000) $3,921 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 20,143 Value ($000) $3,274 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 25,831 Value ($000) $4,466 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 31,844 Value ($000) $6,392 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 30,545 Value ($000) $6,455 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 39,112 Value ($000) $7,592 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 43,039 Value ($000) $7,083 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 25,736 Value ($000) $4,841 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 23,517 Value ($000) $4,003 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 22,035 Value ($000) $3,612 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 19,066 Value ($000) $3,084 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 11,497 Value ($000) $1,679 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 7,027 Value ($000) $953 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 7,466 Value ($000) $935 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 6,784 Value ($000) $806 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 7,777 Value ($000) $897 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 8,148 Value ($000) $852 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 7,200 Value ($000) $701 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 6,357 Value ($000) $611 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 6,961 Value ($000) $631 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 7,522 Value ($000) $698 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 7,721 Value ($000) $719 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 7,833 Value ($000) $742 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 7,026 Value ($000) $623 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 6,437 Value ($000) $515 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 6,115 Value ($000) $434 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 12,092 Value ($000) $895 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 11,154 Value ($000) $875 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 9,911 Value ($000) $732 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 9,321 Value ($000) $708 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,562	$14	$270.74	$255.99 - $286.42
Q3 2025	47,061	$13	$269.86	$256.10 - $285.59
Q2 2025	46,526	$13	$268.48	$245.09 - $286.76
Q1 2025	41,416	$11	$242.42	$220.42 - $264.20
Q4 2024	42,002	$10	$219.66	$203.87 - $237.29
Q3 2024	43,225	$10	$196.43	$183.11 - $210.94
Q2 2024	40,148	$8	$194.99	$180.77 - $204.95
Q1 2024	53,913	$12	$197.23	$183.34 - $208.74
Q4 2023	49,229	$10	$194.65	$180.11 - $203.65
Q3 2023	46,788	$9	$180.18	$163.01 - $189.80
Q2 2023	40,879	$8	$166.51	$158.09 - $176.59
Q1 2023	39,434	$8	$161.97	$148.93 - $172.73
Q4 2022	37,056	$6	$150.96	$144.26 - $159.82
Q3 2022	37,420	$6,628	$170.51	$151.62 - $181.98
Q2 2022	37,169	$7,608	$181.95	$159.63 - $211.79
Q1 2022	35,290	$8,394	$200.71	$186.03 - $219.30
Q4 2021	37,042	$8,463	$184.82	$160.60 - $197.45
Q3 2021	34,195	$6,613	$169.20	$155.72 - $180.16
Q2 2021	33,218	$7,065	$175.60	$165.90 - $184.29
Q1 2021	36,188	$7,391	$163.15	$146.86 - $179.32
Q4 2020	26,975	$4,911	$138.43	$119.28 - $152.56
Q3 2020	23,434	$3,921	$136.26	$130.53 - $144.01
Q2 2020	20,143	$3,274	$144.33	$130.16 - $155.99
Q1 2020	25,831	$4,466	$159.61	$106.01 - $180.55
Q4 2019	31,844	$6,392	$162.02	$154.37 - $171.72
Q3 2019	30,545	$6,455	$164.33	$151.73 - $176.73
Q2 2019	39,112	$7,592	$144.47	$128.98 - $160.74
Q1 2019	43,039	$7,083	$137.96	$126.08 - $146.61
Q4 2018	25,736	$4,841	$142.24	$131.13 - $151.59
Q3 2018	23,517	$4,003	$129.10	$121.30 - $135.87
Q2 2018	22,035	$3,612	$124.75	$117.42 - $133.11
Q1 2018	19,066	$3,084	$121.09	$109.17 - $131.01
Q4 2017	11,497	$1,679	$105.45	$97.76 - $114.72
Q3 2017	7,027	$953	$92.98	$87.68 - $100.66
Q2 2017	7,466	$935	$87.55	$83.91 - $94.04
Q1 2017	6,784	$806	$87.56	$82.34 - $92.75
Q4 2016	7,777	$897	$78.61	$69.64 - $87.71
Q3 2016	8,148	$852	$73.18	$66.90 - $77.66
Q2 2016	7,200	$701	$65.83	$61.90 - $68.85
Q1 2016	6,357	$611	$62.99	$56.57 - $67.97
Q4 2015	6,961	$631	$62.99	$57.97 - $66.70
Q3 2015	7,522	$698	$63.10	$55.90 - $66.86
Q2 2015	7,721	$719	$61.61	$58.17 - $65.77
Q1 2015	7,833	$742	$60.87	$54.73 - $66.34
Q4 2014	7,026	$623	$54.29	$48.48 - $60.28
Q3 2014	6,437	$515	$47.90	$44.25 - $53.41
Q2 2014	6,115	$434	$44.44	$41.87 - $47.27
Q1 2014	12,092	$895	$47.34	$44.17 - $50.09
Q4 2013	11,154	$875	$47.43	$43.19 - $51.40
Q3 2013	9,911	$732	$44.25	$42.16 - $46.84
Q2 2013	9,321	$708	$39.16	$34.77 - $47.64