CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 888 Value ($000) $211 Avg Close $200.71 Range $186.03 - $219.30
Q4 2016
Shares 149 Value ($000) $17 Avg Close $78.61 Range $69.64 - $87.71