CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,278,038 Value ($000) $1,987,488 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 8,271,156 Value ($000) $2,234,827 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 8,616,568 Value ($000) $2,374,881 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 9,726,423 Value ($000) $2,580,261 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 11,212,713 Value ($000) $2,603,914 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 12,131,030 Value ($000) $2,676,664 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 12,358,609 Value ($000) $2,429,617 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 13,184,501 Value ($000) $2,838,491 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 14,589,867 Value ($000) $3,072,654 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 13,417,292 Value ($000) $2,686,500 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 13,192,611 Value ($000) $2,444,350 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 13,376,915 Value ($000) $2,561,804 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 15,672,623 Value ($000) $2,635,562 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 31,226,689 Value ($000) $5,531,265 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 33,077,028 Value ($000) $6,770,942 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 33,063,226 Value ($000) $7,864,622 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 33,276,346 Value ($000) $7,602,323 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 33,601,122 Value ($000) $6,497,878 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 33,851,334 Value ($000) $7,199,506 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 33,755,011 Value ($000) $6,893,790 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 33,836,999 Value ($000) $6,160,000 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 34,733,807 Value ($000) $5,811,306 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 34,747,815 Value ($000) $5,647,907 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 34,927,278 Value ($000) $6,039,279 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 35,795,428 Value ($000) $7,184,855 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 35,582,665 Value ($000) $7,520,045 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 35,148,244 Value ($000) $6,822,626 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 33,074,274 Value ($000) $5,443,364 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 32,675,219 Value ($000) $6,146,862 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 28,904,143 Value ($000) $4,919,774 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 31,337,707 Value ($000) $5,136,877 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 31,317,782 Value ($000) $5,065,338 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 31,301,443 Value ($000) $4,571,576 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 31,293,562 Value ($000) $4,245,910 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 30,850,381 Value ($000) $3,863,702 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 32,426,738 Value ($000) $3,852,296 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 32,410,640 Value ($000) $3,738,567 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 32,548,070 Value ($000) $3,401,924 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 32,750,703 Value ($000) $3,189,918 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 32,745,369 Value ($000) $3,145,193 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 33,703,658 Value ($000) $3,053,551 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 33,843,469 Value ($000) $3,138,643 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 38,496,140 Value ($000) $3,582,451 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 38,496,140 Value ($000) $3,645,969 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 38,496,140 Value ($000) $3,412,683 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 39,516,140 Value ($000) $3,159,513 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 39,818,533 Value ($000) $2,825,125 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 40,319,133 Value ($000) $2,984,019 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 40,433,480 Value ($000) $3,172,411 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 40,642,480 Value ($000) $3,002,666 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 40,666,280 Value ($000) $3,089,824 Avg Close $39.16 Range $34.77 - $47.64