CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 847 Value ($000) $231 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 847 Value ($000) $229 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 874 Value ($000) $241 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,474 Value ($000) $391 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 874 Value ($000) $210 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,854 Value ($000) $409 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 3,322 Value ($000) $653 Avg Close $194.99 Range $180.77 - $204.95
Q3 2023
Shares 1,613 Value ($000) $323 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 4,539 Value ($000) $841 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 4,569 Value ($000) $875 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 29,628 Value ($000) $4,982 Avg Close $150.96 Range $144.26 - $159.82