CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,183 Value ($000) $608 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 2,226 Value ($000) $606 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 2,514 Value ($000) $691 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 2,696 Value ($000) $707 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 3,064 Value ($000) $709 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 3,104 Value ($000) $678 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 2,959 Value ($000) $579 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 2,944 Value ($000) $635 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 3,142 Value ($000) $663 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 3,080 Value ($000) $621 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 3,092 Value ($000) $567 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 3,022 Value ($000) $571 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 2,922 Value ($000) $494 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 2,530 Value ($000) $452 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 2,503 Value ($000) $516 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 2,051 Value ($000) $496 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,208 Value ($000) $276 Avg Close $184.82 Range $160.60 - $197.45
Q1 2021
Shares 2,136 Value ($000) $438 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 2,014 Value ($000) $358 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 2,155 Value ($000) $358 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 2,201 Value ($000) $357 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 2,136 Value ($000) $372 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 1,991 Value ($000) $397 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 2,127 Value ($000) $455 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 2,148 Value ($000) $416 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 2,231 Value ($000) $363 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 2,225 Value ($000) $414 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 2,081 Value ($000) $358 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 2,169 Value ($000) $355 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 1,617 Value ($000) $257 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 1,581 Value ($000) $231 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 1,673 Value ($000) $227 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 1,687 Value ($000) $211 Avg Close $87.55 Range $83.91 - $94.04
Q4 2016
Shares 3,876 Value ($000) $448 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 2,817 Value ($000) $295 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 2,299 Value ($000) $221 Avg Close $65.83 Range $61.90 - $68.85