CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316 Value ($000) $86 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 319 Value ($000) $86 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 316 Value ($000) $87 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 278 Value ($000) $74 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,557 Value ($000) $362 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,504 Value ($000) $332 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,475 Value ($000) $290 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 225 Value ($000) $48 Avg Close $197.23 Range $183.34 - $208.74
Q3 2023
Shares 25 Value ($000) $5 Avg Close $180.18 Range $163.01 - $189.80
Q4 2022
Shares 280 Value ($000) $47 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 280 Value ($000) $50 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 318 Value ($000) $65 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 310 Value ($000) $74 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 398 Value ($000) $91 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 310 Value ($000) $60 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 355 Value ($000) $76 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 337 Value ($000) $69 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 375 Value ($000) $68 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 409 Value ($000) $68 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 416 Value ($000) $68 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 511 Value ($000) $88 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 353 Value ($000) $71 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 297 Value ($000) $63 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 280 Value ($000) $54 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 280 Value ($000) $46 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 280 Value ($000) $53 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 302 Value ($000) $51 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 280 Value ($000) $46 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 461 Value ($000) $75 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 544 Value ($000) $79 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 551 Value ($000) $75 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 551 Value ($000) $69 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 546 Value ($000) $65 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 384 Value ($000) $44 Avg Close $78.61 Range $69.64 - $87.71
Q2 2016
Shares 27 Value ($000) $3 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 113 Value ($000) $11 Avg Close $62.99 Range $56.57 - $67.97