CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,600 Value ($000) $44,676 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 170,880 Value ($000) $46,170 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 171,301 Value ($000) $47,214 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 122,231 Value ($000) $32,427 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 115,092 Value ($000) $26,728 Avg Close $219.66 Range $203.87 - $237.29

Q4 2017

Shares 1,580 Value ($000) $231 Avg Close $105.45 Range $97.76 - $114.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,600	$44,676	$270.74	$255.99 - $286.42
Q3 2025	170,880	$46,170	$269.86	$256.10 - $285.59
Q2 2025	171,301	$47,214	$268.48	$245.09 - $286.76
Q1 2025	122,231	$32,427	$242.42	$220.42 - $264.20
Q4 2024	115,092	$26,728	$219.66	$203.87 - $237.29
Q4 2017	1,580	$231	$105.45	$97.76 - $114.72