CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,963 Value ($000) $6,817 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 24,923 Value ($000) $6,734 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 25,373 Value ($000) $6,993 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 25,969 Value ($000) $6,889 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 26,418 Value ($000) $6,135 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 26,900 Value ($000) $5,935 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 26,993 Value ($000) $5,307 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 26,867 Value ($000) $5,784 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 26,708 Value ($000) $5,625 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 27,926 Value ($000) $5,591 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 27,744 Value ($000) $5,141 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 28,398 Value ($000) $5,439 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 27,478 Value ($000) $4,621 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 29,361 Value ($000) $5,200 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 29,881 Value ($000) $6,116 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 29,944 Value ($000) $7,122 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 30,229 Value ($000) $6,907 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 30,422 Value ($000) $5,883 Avg Close $169.20 Range $155.72 - $180.16
Q4 2019
Shares 180 Value ($000) $36 Avg Close $162.02 Range $154.37 - $171.72