CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $0 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 500 Value ($000) $0 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 538 Value ($000) $0 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 441 Value ($000) $0 Avg Close $242.42 Range $220.42 - $264.20

Q1 2022

Shares 214,630 Value ($000) $51,052 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 214,630 Value ($000) $49,034 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 214,630 Value ($000) $41,505 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 215,428 Value ($000) $46,201 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 219,370 Value ($000) $44,802 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 220,431 Value ($000) $40,557 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 220,431 Value ($000) $36,880 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 219,370 Value ($000) $35,656 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 219,370 Value ($000) $37,931 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 141,988 Value ($000) $28,502 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 141,985 Value ($000) $30,007 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 100,800 Value ($000) $19,566 Avg Close $144.47 Range $128.98 - $160.74

Q3 2017

Shares 600 Value ($000) $81 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 744 Value ($000) $93 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 744 Value ($000) $87 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 744 Value ($000) $86 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 1,422 Value ($000) $149 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 1,482 Value ($000) $144 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 1,542 Value ($000) $148 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 1,542 Value ($000) $140 Avg Close $62.99 Range $57.97 - $66.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$0	$270.74	$255.99 - $286.42
Q3 2025	500	$0	$269.86	$256.10 - $285.59
Q2 2025	538	$0	$268.48	$245.09 - $286.76
Q1 2025	441	$0	$242.42	$220.42 - $264.20
Q1 2022	214,630	$51,052	$200.71	$186.03 - $219.30
Q4 2021	214,630	$49,034	$184.82	$160.60 - $197.45
Q3 2021	214,630	$41,505	$169.20	$155.72 - $180.16
Q2 2021	215,428	$46,201	$175.60	$165.90 - $184.29
Q1 2021	219,370	$44,802	$163.15	$146.86 - $179.32
Q4 2020	220,431	$40,557	$138.43	$119.28 - $152.56
Q3 2020	220,431	$36,880	$136.26	$130.53 - $144.01
Q2 2020	219,370	$35,656	$144.33	$130.16 - $155.99
Q1 2020	219,370	$37,931	$159.61	$106.01 - $180.55
Q4 2019	141,988	$28,502	$162.02	$154.37 - $171.72
Q3 2019	141,985	$30,007	$164.33	$151.73 - $176.73
Q2 2019	100,800	$19,566	$144.47	$128.98 - $160.74
Q3 2017	600	$81	$92.98	$87.68 - $100.66
Q2 2017	744	$93	$87.55	$83.91 - $94.04
Q1 2017	744	$87	$87.56	$82.34 - $92.75
Q4 2016	744	$86	$78.61	$69.64 - $87.71
Q3 2016	1,422	$149	$73.18	$66.90 - $77.66
Q2 2016	1,482	$144	$65.83	$61.90 - $68.85
Q1 2016	1,542	$148	$62.99	$56.57 - $67.97
Q4 2015	1,542	$140	$62.99	$57.97 - $66.70