CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 100 Value ($000) $21 Avg Close $164.33 Range $151.73 - $176.73