CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 300 Value ($000) $83 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 300 Value ($000) $80 Avg Close $242.42 Range $220.42 - $264.20
Q3 2020
Shares 1,400 Value ($000) $234 Avg Close $136.26 Range $130.53 - $144.01
Q3 2018
Shares 2,300 Value ($000) $391 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 2,300 Value ($000) $377 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 2,300 Value ($000) $371 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 31,200 Value ($000) $4,558 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 24,000 Value ($000) $3,256 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 16,500 Value ($000) $2,066 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 21,900 Value ($000) $2,602 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 26,300 Value ($000) $3,034 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 46,800 Value ($000) $4,890 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 21,600 Value ($000) $2,103 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 18,200 Value ($000) $1,747 Avg Close $62.99 Range $56.57 - $67.97