CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,630 Value ($000) $268 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 1,589 Value ($000) $299 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 1,340 Value ($000) $228 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 1,105 Value ($000) $181 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 1,105 Value ($000) $179 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 1,240 Value ($000) $181 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 1,240 Value ($000) $168 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 1,444 Value ($000) $181 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 1,190 Value ($000) $141 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 1,207 Value ($000) $139 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 1,250 Value ($000) $131 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 1,319 Value ($000) $128 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 1,938 Value ($000) $186 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 1,938 Value ($000) $175 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 1,938 Value ($000) $180 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 2,246 Value ($000) $209 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 2,246 Value ($000) $213 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 2,246 Value ($000) $199 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 2,330 Value ($000) $196 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 2,293 Value ($000) $163 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 2,168 Value ($000) $160 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 2,168 Value ($000) $170 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 2,393 Value ($000) $177 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 2,552 Value ($000) $194 Avg Close $39.16 Range $34.77 - $47.64