CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,129 Value ($000) $49,463 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 70,111 Value ($000) $18,943 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 133,001 Value ($000) $36,658 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 27,891 Value ($000) $7,399 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 241,448 Value ($000) $56,071 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 144,637 Value ($000) $31,914 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 131,186 Value ($000) $25,791 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 95,483 Value ($000) $20,557 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 135,908 Value ($000) $28,622 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 333,445 Value ($000) $66,762 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 99,777 Value ($000) $18,488 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 199,537 Value ($000) $38,215 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 278,323 Value ($000) $46,803 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 40,289 Value ($000) $7,136 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 76,282 Value ($000) $15,615 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 158,127 Value ($000) $37,613 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 131,416 Value ($000) $30,024 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 155,854 Value ($000) $30,140 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 123,915 Value ($000) $26,354 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 84,083 Value ($000) $17,173 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 168,849 Value ($000) $30,739 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 52,427 Value ($000) $8,771 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 113,879 Value ($000) $18,509 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 48,647 Value ($000) $8,411 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 99,401 Value ($000) $19,952 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 12,884 Value ($000) $2,722 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 3,542 Value ($000) $688 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 3,601 Value ($000) $593 Avg Close $137.96 Range $126.08 - $146.61
Q3 2018
Shares 36,156 Value ($000) $6,154 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 6,235 Value ($000) $1,022 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 22,405 Value ($000) $3,625 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 62,648 Value ($000) $9,150 Avg Close $105.45 Range $97.76 - $114.72
Q1 2016
Shares 62,310 Value ($000) $5,985 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 148,355 Value ($000) $13,442 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 130,314 Value ($000) $12,085 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 126,279 Value ($000) $11,751 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 142,941 Value ($000) $13,537 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 177,208 Value ($000) $15,710 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 220,629 Value ($000) $17,640 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 107,601 Value ($000) $7,634 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 135,538 Value ($000) $10,031 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 478,547 Value ($000) $37,546 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 1,722,114 Value ($000) $127,229 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 1,681,778 Value ($000) $127,782 Avg Close $39.16 Range $34.77 - $47.64