CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,000 Value ($000) $12,289 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 45,000 Value ($000) $12,159 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 45,000 Value ($000) $12,403 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 45,000 Value ($000) $11,938 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 46,606 Value ($000) $10,823 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 45,000 Value ($000) $9,929 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 45,000 Value ($000) $8,847 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 45,000 Value ($000) $9,688 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 45,000 Value ($000) $9,477 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 45,000 Value ($000) $9,010 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 45,000 Value ($000) $8,338 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 45,000 Value ($000) $8,618 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 45,000 Value ($000) $7,567 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 45,000 Value ($000) $7,971 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 45,000 Value ($000) $9,212 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 45,000 Value ($000) $10,704 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 45,000 Value ($000) $10,281 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 45,000 Value ($000) $8,702 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 45,000 Value ($000) $9,571 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 45,000 Value ($000) $9,190 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 45,000 Value ($000) $8,192 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 45,000 Value ($000) $7,529 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 45,000 Value ($000) $7,314 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 45,000 Value ($000) $7,781 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 45,000 Value ($000) $9,032 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 105,032 Value ($000) $22,197 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 105,032 Value ($000) $20,388 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 105,032 Value ($000) $17,286 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 105,032 Value ($000) $19,759 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 105,032 Value ($000) $17,877 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 201,312 Value ($000) $32,999 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 105,032 Value ($000) $16,988 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 105,032 Value ($000) $15,340 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 105,032 Value ($000) $14,251 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 105,032 Value ($000) $13,154 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 105,032 Value ($000) $12,478 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 105,085 Value ($000) $12,122 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 105,032 Value ($000) $10,978 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 105,032 Value ($000) $10,230 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 105,032 Value ($000) $10,088 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 105,032 Value ($000) $9,516 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 105,032 Value ($000) $9,741 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 105,032 Value ($000) $9,774 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 105,032 Value ($000) $9,948 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 105,032 Value ($000) $9,311 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 105,000 Value ($000) $8,395 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 105,000 Value ($000) $7,449 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 105,000 Value ($000) $7,772 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 105,000 Value ($000) $8,238 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 105,000 Value ($000) $7,757 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 105,000 Value ($000) $7,975 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,000	$12,289	$270.74	$255.99 - $286.42
Q3 2025	45,000	$12,159	$269.86	$256.10 - $285.59
Q2 2025	45,000	$12,403	$268.48	$245.09 - $286.76
Q1 2025	45,000	$11,938	$242.42	$220.42 - $264.20
Q4 2024	46,606	$10,823	$219.66	$203.87 - $237.29
Q3 2024	45,000	$9,929	$196.43	$183.11 - $210.94
Q2 2024	45,000	$8,847	$194.99	$180.77 - $204.95
Q1 2024	45,000	$9,688	$197.23	$183.34 - $208.74
Q4 2023	45,000	$9,477	$194.65	$180.11 - $203.65
Q3 2023	45,000	$9,010	$180.18	$163.01 - $189.80
Q2 2023	45,000	$8,338	$166.51	$158.09 - $176.59
Q1 2023	45,000	$8,618	$161.97	$148.93 - $172.73
Q4 2022	45,000	$7,567	$150.96	$144.26 - $159.82
Q3 2022	45,000	$7,971	$170.51	$151.62 - $181.98
Q2 2022	45,000	$9,212	$181.95	$159.63 - $211.79
Q1 2022	45,000	$10,704	$200.71	$186.03 - $219.30
Q4 2021	45,000	$10,281	$184.82	$160.60 - $197.45
Q3 2021	45,000	$8,702	$169.20	$155.72 - $180.16
Q2 2021	45,000	$9,571	$175.60	$165.90 - $184.29
Q1 2021	45,000	$9,190	$163.15	$146.86 - $179.32
Q4 2020	45,000	$8,192	$138.43	$119.28 - $152.56
Q3 2020	45,000	$7,529	$136.26	$130.53 - $144.01
Q2 2020	45,000	$7,314	$144.33	$130.16 - $155.99
Q1 2020	45,000	$7,781	$159.61	$106.01 - $180.55
Q4 2019	45,000	$9,032	$162.02	$154.37 - $171.72
Q3 2019	105,032	$22,197	$164.33	$151.73 - $176.73
Q2 2019	105,032	$20,388	$144.47	$128.98 - $160.74
Q1 2019	105,032	$17,286	$137.96	$126.08 - $146.61
Q4 2018	105,032	$19,759	$142.24	$131.13 - $151.59
Q3 2018	105,032	$17,877	$129.10	$121.30 - $135.87
Q2 2018	201,312	$32,999	$124.75	$117.42 - $133.11
Q1 2018	105,032	$16,988	$121.09	$109.17 - $131.01
Q4 2017	105,032	$15,340	$105.45	$97.76 - $114.72
Q3 2017	105,032	$14,251	$92.98	$87.68 - $100.66
Q2 2017	105,032	$13,154	$87.55	$83.91 - $94.04
Q1 2017	105,032	$12,478	$87.56	$82.34 - $92.75
Q4 2016	105,085	$12,122	$78.61	$69.64 - $87.71
Q3 2016	105,032	$10,978	$73.18	$66.90 - $77.66
Q2 2016	105,032	$10,230	$65.83	$61.90 - $68.85
Q1 2016	105,032	$10,088	$62.99	$56.57 - $67.97
Q4 2015	105,032	$9,516	$62.99	$57.97 - $66.70
Q3 2015	105,032	$9,741	$63.10	$55.90 - $66.86
Q2 2015	105,032	$9,774	$61.61	$58.17 - $65.77
Q1 2015	105,032	$9,948	$60.87	$54.73 - $66.34
Q4 2014	105,032	$9,311	$54.29	$48.48 - $60.28
Q3 2014	105,000	$8,395	$47.90	$44.25 - $53.41
Q2 2014	105,000	$7,449	$44.44	$41.87 - $47.27
Q1 2014	105,000	$7,772	$47.34	$44.17 - $50.09
Q4 2013	105,000	$8,238	$47.43	$43.19 - $51.40
Q3 2013	105,000	$7,757	$44.25	$42.16 - $46.84
Q2 2013	105,000	$7,975	$39.16	$34.77 - $47.64