CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,200 Value ($000) $1,170 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 7,200 Value ($000) $1,245 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 6,400 Value ($000) $1,285 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 6,400 Value ($000) $1,353 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 6,400 Value ($000) $1,242 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 6,400 Value ($000) $1,053 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 6,600 Value ($000) $1,242 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 5,400 Value ($000) $919 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 4,900 Value ($000) $803 Avg Close $124.75 Range $117.42 - $133.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,200	$1,170	$144.33	$130.16 - $155.99
Q1 2020	7,200	$1,245	$159.61	$106.01 - $180.55
Q4 2019	6,400	$1,285	$162.02	$154.37 - $171.72
Q3 2019	6,400	$1,353	$164.33	$151.73 - $176.73
Q2 2019	6,400	$1,242	$144.47	$128.98 - $160.74
Q1 2019	6,400	$1,053	$137.96	$126.08 - $146.61
Q4 2018	6,600	$1,242	$142.24	$131.13 - $151.59
Q3 2018	5,400	$919	$129.10	$121.30 - $135.87
Q2 2018	4,900	$803	$124.75	$117.42 - $133.11