CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 615,928 Value ($000) $168,198 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 631,345 Value ($000) $170,583 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 675,207 Value ($000) $186,101 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 617,890 Value ($000) $163,920 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 607,179 Value ($000) $141,005 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 644,840 Value ($000) $142,284 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 646,010 Value ($000) $127,006 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 722,310 Value ($000) $155,506 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 1,317,553 Value ($000) $277,477 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 1,814,541 Value ($000) $363,307 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 1,785,398 Value ($000) $330,816 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 1,733,646 Value ($000) $332,028 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 1,563,213 Value ($000) $262,870 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 1,639,748 Value ($000) $290,451 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 1,395,276 Value ($000) $285,614 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 1,189,543 Value ($000) $282,945 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 868,609 Value ($000) $198,442 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 872,941 Value ($000) $168,809 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 845,180 Value ($000) $179,753 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 907,573 Value ($000) $185,354 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 867,601 Value ($000) $157,946 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 819,358 Value ($000) $137,086 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 800,894 Value ($000) $130,175 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 1,529,733 Value ($000) $264,509 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 1,341,758 Value ($000) $269,317 Avg Close $162.02 Range $154.37 - $171.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	615,928	$168,198	$270.74	$255.99 - $286.42
Q3 2025	631,345	$170,583	$269.86	$256.10 - $285.59
Q2 2025	675,207	$186,101	$268.48	$245.09 - $286.76
Q1 2025	617,890	$163,920	$242.42	$220.42 - $264.20
Q4 2024	607,179	$141,005	$219.66	$203.87 - $237.29
Q3 2024	644,840	$142,284	$196.43	$183.11 - $210.94
Q2 2024	646,010	$127,006	$194.99	$180.77 - $204.95
Q1 2024	722,310	$155,506	$197.23	$183.34 - $208.74
Q4 2023	1,317,553	$277,477	$194.65	$180.11 - $203.65
Q3 2023	1,814,541	$363,307	$180.18	$163.01 - $189.80
Q2 2023	1,785,398	$330,816	$166.51	$158.09 - $176.59
Q1 2023	1,733,646	$332,028	$161.97	$148.93 - $172.73
Q4 2022	1,563,213	$262,870	$150.96	$144.26 - $159.82
Q3 2022	1,639,748	$290,451	$170.51	$151.62 - $181.98
Q2 2022	1,395,276	$285,614	$181.95	$159.63 - $211.79
Q1 2022	1,189,543	$282,945	$200.71	$186.03 - $219.30
Q4 2021	868,609	$198,442	$184.82	$160.60 - $197.45
Q3 2021	872,941	$168,809	$169.20	$155.72 - $180.16
Q2 2021	845,180	$179,753	$175.60	$165.90 - $184.29
Q1 2021	907,573	$185,354	$163.15	$146.86 - $179.32
Q4 2020	867,601	$157,946	$138.43	$119.28 - $152.56
Q3 2020	819,358	$137,086	$136.26	$130.53 - $144.01
Q2 2020	800,894	$130,175	$144.33	$130.16 - $155.99
Q1 2020	1,529,733	$264,509	$159.61	$106.01 - $180.55
Q4 2019	1,341,758	$269,317	$162.02	$154.37 - $171.72