CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36 Value ($000) $10 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 3 Value ($000) $1 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 2 Value ($000) $1 Avg Close $268.48 Range $245.09 - $286.76

Q3 2022

Shares 2 Value ($000) $0 Avg Close $170.51 Range $151.62 - $181.98

Q3 2018

Shares 3 Value ($000) $1 Avg Close $129.10 Range $121.30 - $135.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36	$10	$270.74	$255.99 - $286.42
Q3 2025	3	$1	$269.86	$256.10 - $285.59
Q2 2025	2	$1	$268.48	$245.09 - $286.76
Q3 2022	2	$0	$170.51	$151.62 - $181.98
Q3 2018	3	$1	$129.10	$121.30 - $135.87