CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,922 Value ($000) $96,376 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 353,830 Value ($000) $95,603 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 361,362 Value ($000) $99,599 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 364,409 Value ($000) $96,674 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 377,301 Value ($000) $87,621 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 382,247 Value ($000) $84,341 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 387,837 Value ($000) $76,255 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 401,616 Value ($000) $86,482 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 378,202 Value ($000) $79,643 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 368,830 Value ($000) $73,832 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 387,334 Value ($000) $71,754 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 318,541 Value ($000) $61,023 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 320,203 Value ($000) $53,852 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 365,973 Value ($000) $64,846 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 346,193 Value ($000) $70,818 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 316,117 Value ($000) $75,204 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 313,632 Value ($000) $71,650 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 300,283 Value ($000) $58,083 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 146,008 Value ($000) $31,061 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 157,586 Value ($000) $32,174 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 154,968 Value ($000) $28,210 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 110,300 Value ($000) $18,455 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 105,419 Value ($000) $17,128 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 104,592 Value ($000) $18,083 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 111,539 Value ($000) $22,385 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 85,074 Value ($000) $17,978 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 86,679 Value ($000) $16,824 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 86,216 Value ($000) $14,186 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 87,254 Value ($000) $16,415 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 99,790 Value ($000) $16,986 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 108,917 Value ($000) $17,850 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 109,080 Value ($000) $17,639 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 121,844 Value ($000) $17,792 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 133,465 Value ($000) $18,108 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 132,928 Value ($000) $16,662 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 128,872 Value ($000) $15,310 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 122,818 Value ($000) $14,166 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 116,721 Value ($000) $12,197 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 35,153 Value ($000) $3,422 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 37,898 Value ($000) $3,635 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 38,958 Value ($000) $3,532 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 34,772 Value ($000) $3,223 Avg Close $63.10 Range $55.90 - $66.86

Q1 2015

Shares 38,634 Value ($000) $3,659 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 37,928 Value ($000) $3,362 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 31,774 Value ($000) $2,540 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 31,779 Value ($000) $2,255 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 31,736 Value ($000) $2,349 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 31,643 Value ($000) $2,483 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 56,017 Value ($000) $4,139 Avg Close $44.25 Range $42.16 - $46.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,922	$96,376	$270.74	$255.99 - $286.42
Q3 2025	353,830	$95,603	$269.86	$256.10 - $285.59
Q2 2025	361,362	$99,599	$268.48	$245.09 - $286.76
Q1 2025	364,409	$96,674	$242.42	$220.42 - $264.20
Q4 2024	377,301	$87,621	$219.66	$203.87 - $237.29
Q3 2024	382,247	$84,341	$196.43	$183.11 - $210.94
Q2 2024	387,837	$76,255	$194.99	$180.77 - $204.95
Q1 2024	401,616	$86,482	$197.23	$183.34 - $208.74
Q4 2023	378,202	$79,643	$194.65	$180.11 - $203.65
Q3 2023	368,830	$73,832	$180.18	$163.01 - $189.80
Q2 2023	387,334	$71,754	$166.51	$158.09 - $176.59
Q1 2023	318,541	$61,023	$161.97	$148.93 - $172.73
Q4 2022	320,203	$53,852	$150.96	$144.26 - $159.82
Q3 2022	365,973	$64,846	$170.51	$151.62 - $181.98
Q2 2022	346,193	$70,818	$181.95	$159.63 - $211.79
Q1 2022	316,117	$75,204	$200.71	$186.03 - $219.30
Q4 2021	313,632	$71,650	$184.82	$160.60 - $197.45
Q3 2021	300,283	$58,083	$169.20	$155.72 - $180.16
Q2 2021	146,008	$31,061	$175.60	$165.90 - $184.29
Q1 2021	157,586	$32,174	$163.15	$146.86 - $179.32
Q4 2020	154,968	$28,210	$138.43	$119.28 - $152.56
Q3 2020	110,300	$18,455	$136.26	$130.53 - $144.01
Q2 2020	105,419	$17,128	$144.33	$130.16 - $155.99
Q1 2020	104,592	$18,083	$159.61	$106.01 - $180.55
Q4 2019	111,539	$22,385	$162.02	$154.37 - $171.72
Q3 2019	85,074	$17,978	$164.33	$151.73 - $176.73
Q2 2019	86,679	$16,824	$144.47	$128.98 - $160.74
Q1 2019	86,216	$14,186	$137.96	$126.08 - $146.61
Q4 2018	87,254	$16,415	$142.24	$131.13 - $151.59
Q3 2018	99,790	$16,986	$129.10	$121.30 - $135.87
Q2 2018	108,917	$17,850	$124.75	$117.42 - $133.11
Q1 2018	109,080	$17,639	$121.09	$109.17 - $131.01
Q4 2017	121,844	$17,792	$105.45	$97.76 - $114.72
Q3 2017	133,465	$18,108	$92.98	$87.68 - $100.66
Q2 2017	132,928	$16,662	$87.55	$83.91 - $94.04
Q1 2017	128,872	$15,310	$87.56	$82.34 - $92.75
Q4 2016	122,818	$14,166	$78.61	$69.64 - $87.71
Q3 2016	116,721	$12,197	$73.18	$66.90 - $77.66
Q2 2016	35,153	$3,422	$65.83	$61.90 - $68.85
Q1 2016	37,898	$3,635	$62.99	$56.57 - $67.97
Q4 2015	38,958	$3,532	$62.99	$57.97 - $66.70
Q3 2015	34,772	$3,223	$63.10	$55.90 - $66.86
Q1 2015	38,634	$3,659	$60.87	$54.73 - $66.34
Q4 2014	37,928	$3,362	$54.29	$48.48 - $60.28
Q3 2014	31,774	$2,540	$47.90	$44.25 - $53.41
Q2 2014	31,779	$2,255	$44.44	$41.87 - $47.27
Q1 2014	31,736	$2,349	$47.34	$44.17 - $50.09
Q4 2013	31,643	$2,483	$47.43	$43.19 - $51.40
Q3 2013	56,017	$4,139	$44.25	$42.16 - $46.84