CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,849 Value ($000) $16,070 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 61,141 Value ($000) $16,520 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 61,290 Value ($000) $16,893 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 62,681 Value ($000) $16,629 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 77,480 Value ($000) $17,993 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 91,009 Value ($000) $20,081 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 94,586 Value ($000) $18,596 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 106,946 Value ($000) $23,024 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 113,194 Value ($000) $23,839 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 209,901 Value ($000) $42,026 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 223,646 Value ($000) $41,439 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 231,728 Value ($000) $44,381 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 224,593 Value ($000) $37,768 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 226,237 Value ($000) $40,073 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 231,452 Value ($000) $47,378 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 229,610 Value ($000) $54,615 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 235,077 Value ($000) $53,706 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 232,733 Value ($000) $45,006 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 231,484 Value ($000) $49,232 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 227,975 Value ($000) $46,559 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 223,454 Value ($000) $40,680 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 219,806 Value ($000) $36,776 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 210,947 Value ($000) $34,287 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 206,003 Value ($000) $35,620 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 230,358 Value ($000) $46,237 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 236,686 Value ($000) $50,021 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 251,769 Value ($000) $48,871 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 150,775 Value ($000) $24,815 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 162,040 Value ($000) $30,483 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 154,948 Value ($000) $26,374 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 155,997 Value ($000) $25,571 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 160,693 Value ($000) $25,990 Avg Close $121.09 Range $109.17 - $131.01

Q3 2017

Shares 146,465 Value ($000) $19,872 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 147,688 Value ($000) $18,496 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 153,263 Value ($000) $18,208 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 152,793 Value ($000) $17,625 Avg Close $78.61 Range $69.64 - $87.71

Q2 2016

Shares 152,189 Value ($000) $14,762 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 154,119 Value ($000) $14,803 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 164,250 Value ($000) $14,881 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 162,656 Value ($000) $15,085 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 161,800 Value ($000) $15,057 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 163,457 Value ($000) $14,860 Avg Close $60.87 Range $54.73 - $66.34

Q2 2014

Shares 126,146 Value ($000) $8,950 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 115,265 Value ($000) $8,532 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 115,531 Value ($000) $9,065 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 121,040 Value ($000) $8,942 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 118,694 Value ($000) $9,015 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,849	$16,070	$270.74	$255.99 - $286.42
Q3 2025	61,141	$16,520	$269.86	$256.10 - $285.59
Q2 2025	61,290	$16,893	$268.48	$245.09 - $286.76
Q1 2025	62,681	$16,629	$242.42	$220.42 - $264.20
Q4 2024	77,480	$17,993	$219.66	$203.87 - $237.29
Q3 2024	91,009	$20,081	$196.43	$183.11 - $210.94
Q2 2024	94,586	$18,596	$194.99	$180.77 - $204.95
Q1 2024	106,946	$23,024	$197.23	$183.34 - $208.74
Q4 2023	113,194	$23,839	$194.65	$180.11 - $203.65
Q3 2023	209,901	$42,026	$180.18	$163.01 - $189.80
Q2 2023	223,646	$41,439	$166.51	$158.09 - $176.59
Q1 2023	231,728	$44,381	$161.97	$148.93 - $172.73
Q4 2022	224,593	$37,768	$150.96	$144.26 - $159.82
Q3 2022	226,237	$40,073	$170.51	$151.62 - $181.98
Q2 2022	231,452	$47,378	$181.95	$159.63 - $211.79
Q1 2022	229,610	$54,615	$200.71	$186.03 - $219.30
Q4 2021	235,077	$53,706	$184.82	$160.60 - $197.45
Q3 2021	232,733	$45,006	$169.20	$155.72 - $180.16
Q2 2021	231,484	$49,232	$175.60	$165.90 - $184.29
Q1 2021	227,975	$46,559	$163.15	$146.86 - $179.32
Q4 2020	223,454	$40,680	$138.43	$119.28 - $152.56
Q3 2020	219,806	$36,776	$136.26	$130.53 - $144.01
Q2 2020	210,947	$34,287	$144.33	$130.16 - $155.99
Q1 2020	206,003	$35,620	$159.61	$106.01 - $180.55
Q4 2019	230,358	$46,237	$162.02	$154.37 - $171.72
Q3 2019	236,686	$50,021	$164.33	$151.73 - $176.73
Q2 2019	251,769	$48,871	$144.47	$128.98 - $160.74
Q1 2019	150,775	$24,815	$137.96	$126.08 - $146.61
Q4 2018	162,040	$30,483	$142.24	$131.13 - $151.59
Q3 2018	154,948	$26,374	$129.10	$121.30 - $135.87
Q2 2018	155,997	$25,571	$124.75	$117.42 - $133.11
Q1 2018	160,693	$25,990	$121.09	$109.17 - $131.01
Q3 2017	146,465	$19,872	$92.98	$87.68 - $100.66
Q2 2017	147,688	$18,496	$87.55	$83.91 - $94.04
Q1 2017	153,263	$18,208	$87.56	$82.34 - $92.75
Q4 2016	152,793	$17,625	$78.61	$69.64 - $87.71
Q2 2016	152,189	$14,762	$65.83	$61.90 - $68.85
Q1 2016	154,119	$14,803	$62.99	$56.57 - $67.97
Q4 2015	164,250	$14,881	$62.99	$57.97 - $66.70
Q3 2015	162,656	$15,085	$63.10	$55.90 - $66.86
Q2 2015	161,800	$15,057	$61.61	$58.17 - $65.77
Q1 2015	163,457	$14,860	$60.87	$54.73 - $66.34
Q2 2014	126,146	$8,950	$44.44	$41.87 - $47.27
Q1 2014	115,265	$8,532	$47.34	$44.17 - $50.09
Q4 2013	115,531	$9,065	$47.43	$43.19 - $51.40
Q3 2013	121,040	$8,942	$44.25	$42.16 - $46.84
Q2 2013	118,694	$9,015	$39.16	$34.77 - $47.64