CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,700 Value ($000) $2,674 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 42,847 Value ($000) $11,367 Avg Close $242.42 Range $220.42 - $264.20

Q1 2024

Shares 9,200 Value ($000) $1,981 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 9,200 Value ($000) $1,938 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 9,200 Value ($000) $1,842 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 9,200 Value ($000) $1,705 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 9,200 Value ($000) $1,762 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 27,977 Value ($000) $4,705 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 26,604 Value ($000) $4,712 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 20,645 Value ($000) $4,226 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 20,500 Value ($000) $4,876 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 20,500 Value ($000) $4,683 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 20,500 Value ($000) $3,964 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 20,300 Value ($000) $4,317 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 22,500 Value ($000) $4,595 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 24,800 Value ($000) $4,515 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 24,800 Value ($000) $4,149 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 55,200 Value ($000) $8,972 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 35,100 Value ($000) $6,069 Avg Close $159.61 Range $106.01 - $180.55

Q1 2019

Shares 31,968 Value ($000) $5,261 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 31,968 Value ($000) $6,014 Avg Close $142.24 Range $131.13 - $151.59

Q2 2018

Shares 5,200 Value ($000) $852 Avg Close $124.75 Range $117.42 - $133.11

Q1 2017

Shares 13,100 Value ($000) $1,556 Avg Close $87.56 Range $82.34 - $92.75

Q2 2016

Shares 8,000 Value ($000) $779 Avg Close $65.83 Range $61.90 - $68.85

Q1 2015

Shares 74,200 Value ($000) $7,027 Avg Close $60.87 Range $54.73 - $66.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,700	$2,674	$268.48	$245.09 - $286.76
Q1 2025	42,847	$11,367	$242.42	$220.42 - $264.20
Q1 2024	9,200	$1,981	$197.23	$183.34 - $208.74
Q4 2023	9,200	$1,938	$194.65	$180.11 - $203.65
Q3 2023	9,200	$1,842	$180.18	$163.01 - $189.80
Q2 2023	9,200	$1,705	$166.51	$158.09 - $176.59
Q1 2023	9,200	$1,762	$161.97	$148.93 - $172.73
Q4 2022	27,977	$4,705	$150.96	$144.26 - $159.82
Q3 2022	26,604	$4,712	$170.51	$151.62 - $181.98
Q2 2022	20,645	$4,226	$181.95	$159.63 - $211.79
Q1 2022	20,500	$4,876	$200.71	$186.03 - $219.30
Q4 2021	20,500	$4,683	$184.82	$160.60 - $197.45
Q3 2021	20,500	$3,964	$169.20	$155.72 - $180.16
Q2 2021	20,300	$4,317	$175.60	$165.90 - $184.29
Q1 2021	22,500	$4,595	$163.15	$146.86 - $179.32
Q4 2020	24,800	$4,515	$138.43	$119.28 - $152.56
Q3 2020	24,800	$4,149	$136.26	$130.53 - $144.01
Q2 2020	55,200	$8,972	$144.33	$130.16 - $155.99
Q1 2020	35,100	$6,069	$159.61	$106.01 - $180.55
Q1 2019	31,968	$5,261	$137.96	$126.08 - $146.61
Q4 2018	31,968	$6,014	$142.24	$131.13 - $151.59
Q2 2018	5,200	$852	$124.75	$117.42 - $133.11
Q1 2017	13,100	$1,556	$87.56	$82.34 - $92.75
Q2 2016	8,000	$779	$65.83	$61.90 - $68.85
Q1 2015	74,200	$7,027	$60.87	$54.73 - $66.34