CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,797 Value ($000) $1,310 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 4,138 Value ($000) $1,118 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 3,835 Value ($000) $1,057 Avg Close $268.48 Range $245.09 - $286.76

Q4 2024

Shares 2,991 Value ($000) $711 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 2,919 Value ($000) $650 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 3,176 Value ($000) $624 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 3,577 Value ($000) $716 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 3,625 Value ($000) $782 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 3,577 Value ($000) $716 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 3,321 Value ($000) $615 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 2,285 Value ($000) $438 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 3,045 Value ($000) $524 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 4,539 Value ($000) $804 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 3,430 Value ($000) $703 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 3,389 Value ($000) $807 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 6,000 Value ($000) $1,371 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 5,775 Value ($000) $1,120 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 7,732 Value ($000) $1,644 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 4,689 Value ($000) $954 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 4,922 Value ($000) $897 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 5,225 Value ($000) $874 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 9,373 Value ($000) $1,524 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 9,625 Value ($000) $1,665 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 10,566 Value ($000) $2,122 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 7,720 Value ($000) $1,633 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 7,566 Value ($000) $1,469 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 7,641 Value ($000) $1,258 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 7,730 Value ($000) $1,455 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 6,680 Value ($000) $1,138 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 6,291 Value ($000) $1,033 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 5,853 Value ($000) $947 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 5,993 Value ($000) $876 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 5,945 Value ($000) $807 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 5,850 Value ($000) $734 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 6,074 Value ($000) $723 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 8,195 Value ($000) $947 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 6,585 Value ($000) $690 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 7,136 Value ($000) $696 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 7,386 Value ($000) $709 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 7,624 Value ($000) $691 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 7,611 Value ($000) $707 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 7,544 Value ($000) $704 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 7,575 Value ($000) $717 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 13,825 Value ($000) $6,213 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 7,423 Value ($000) $594 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 14,110 Value ($000) $501,407 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 6,975 Value ($000) $516 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 6,800 Value ($000) $534 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 6,952 Value ($000) $514 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 6,250 Value ($000) $475 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,797	$1,310	$270.74	$255.99 - $286.42
Q3 2025	4,138	$1,118	$269.86	$256.10 - $285.59
Q2 2025	3,835	$1,057	$268.48	$245.09 - $286.76
Q4 2024	2,991	$711	$219.66	$203.87 - $237.29
Q3 2024	2,919	$650	$196.43	$183.11 - $210.94
Q2 2024	3,176	$624	$194.99	$180.77 - $204.95
Q1 2024	3,577	$716	$197.23	$183.34 - $208.74
Q4 2023	3,625	$782	$194.65	$180.11 - $203.65
Q3 2023	3,577	$716	$180.18	$163.01 - $189.80
Q2 2023	3,321	$615	$166.51	$158.09 - $176.59
Q1 2023	2,285	$438	$161.97	$148.93 - $172.73
Q4 2022	3,045	$524	$150.96	$144.26 - $159.82
Q3 2022	4,539	$804	$170.51	$151.62 - $181.98
Q2 2022	3,430	$703	$181.95	$159.63 - $211.79
Q1 2022	3,389	$807	$200.71	$186.03 - $219.30
Q4 2021	6,000	$1,371	$184.82	$160.60 - $197.45
Q3 2021	5,775	$1,120	$169.20	$155.72 - $180.16
Q2 2021	7,732	$1,644	$175.60	$165.90 - $184.29
Q1 2021	4,689	$954	$163.15	$146.86 - $179.32
Q4 2020	4,922	$897	$138.43	$119.28 - $152.56
Q3 2020	5,225	$874	$136.26	$130.53 - $144.01
Q2 2020	9,373	$1,524	$144.33	$130.16 - $155.99
Q1 2020	9,625	$1,665	$159.61	$106.01 - $180.55
Q4 2019	10,566	$2,122	$162.02	$154.37 - $171.72
Q3 2019	7,720	$1,633	$164.33	$151.73 - $176.73
Q2 2019	7,566	$1,469	$144.47	$128.98 - $160.74
Q1 2019	7,641	$1,258	$137.96	$126.08 - $146.61
Q4 2018	7,730	$1,455	$142.24	$131.13 - $151.59
Q3 2018	6,680	$1,138	$129.10	$121.30 - $135.87
Q2 2018	6,291	$1,033	$124.75	$117.42 - $133.11
Q1 2018	5,853	$947	$121.09	$109.17 - $131.01
Q4 2017	5,993	$876	$105.45	$97.76 - $114.72
Q3 2017	5,945	$807	$92.98	$87.68 - $100.66
Q2 2017	5,850	$734	$87.55	$83.91 - $94.04
Q1 2017	6,074	$723	$87.56	$82.34 - $92.75
Q4 2016	8,195	$947	$78.61	$69.64 - $87.71
Q3 2016	6,585	$690	$73.18	$66.90 - $77.66
Q2 2016	7,136	$696	$65.83	$61.90 - $68.85
Q1 2016	7,386	$709	$62.99	$56.57 - $67.97
Q4 2015	7,624	$691	$62.99	$57.97 - $66.70
Q3 2015	7,611	$707	$63.10	$55.90 - $66.86
Q2 2015	7,544	$704	$61.61	$58.17 - $65.77
Q1 2015	7,575	$717	$60.87	$54.73 - $66.34
Q4 2014	13,825	$6,213	$54.29	$48.48 - $60.28
Q3 2014	7,423	$594	$47.90	$44.25 - $53.41
Q2 2014	14,110	$501,407	$44.44	$41.87 - $47.27
Q1 2014	6,975	$516	$47.34	$44.17 - $50.09
Q4 2013	6,800	$534	$47.43	$43.19 - $51.40
Q3 2013	6,952	$514	$44.25	$42.16 - $46.84
Q2 2013	6,250	$475	$39.16	$34.77 - $47.64