CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,487 Value ($000) $95,984 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 336,572 Value ($000) $90,938 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 330,984 Value ($000) $91,226 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 738,940 Value ($000) $196,033 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 524,885 Value ($000) $121,894 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 503,843 Value ($000) $111,173 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 496,384 Value ($000) $97,589 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 490,717 Value ($000) $105,646 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 643,350 Value ($000) $135,490 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 480,567 Value ($000) $96,219 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 479,481 Value ($000) $88,843 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 412,778 Value ($000) $79,055 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 375,310 Value ($000) $63,112 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 290,975 Value ($000) $51,540 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 290,957 Value ($000) $59,559 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 284,260 Value ($000) $67,614 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 437,458 Value ($000) $99,942 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 437,427 Value ($000) $84,590 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 400,163 Value ($000) $85,107 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 365,136 Value ($000) $74,572 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 390,391 Value ($000) $71,071 Avg Close $138.43 Range $119.28 - $152.56

Q3 2019

Shares 48,383 Value ($000) $10,225 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 171,357 Value ($000) $33,262 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 39,120 Value ($000) $6,438 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 112,387 Value ($000) $21,142 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 167,637 Value ($000) $28,533 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 136,995 Value ($000) $22,456 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 123,528 Value ($000) $19,979 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 126,243 Value ($000) $18,438 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 82,654 Value ($000) $11,214 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 2,970 Value ($000) $372 Avg Close $87.55 Range $83.91 - $94.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,487	$95,984	$270.74	$255.99 - $286.42
Q3 2025	336,572	$90,938	$269.86	$256.10 - $285.59
Q2 2025	330,984	$91,226	$268.48	$245.09 - $286.76
Q1 2025	738,940	$196,033	$242.42	$220.42 - $264.20
Q4 2024	524,885	$121,894	$219.66	$203.87 - $237.29
Q3 2024	503,843	$111,173	$196.43	$183.11 - $210.94
Q2 2024	496,384	$97,589	$194.99	$180.77 - $204.95
Q1 2024	490,717	$105,646	$197.23	$183.34 - $208.74
Q4 2023	643,350	$135,490	$194.65	$180.11 - $203.65
Q3 2023	480,567	$96,219	$180.18	$163.01 - $189.80
Q2 2023	479,481	$88,843	$166.51	$158.09 - $176.59
Q1 2023	412,778	$79,055	$161.97	$148.93 - $172.73
Q4 2022	375,310	$63,112	$150.96	$144.26 - $159.82
Q3 2022	290,975	$51,540	$170.51	$151.62 - $181.98
Q2 2022	290,957	$59,559	$181.95	$159.63 - $211.79
Q1 2022	284,260	$67,614	$200.71	$186.03 - $219.30
Q4 2021	437,458	$99,942	$184.82	$160.60 - $197.45
Q3 2021	437,427	$84,590	$169.20	$155.72 - $180.16
Q2 2021	400,163	$85,107	$175.60	$165.90 - $184.29
Q1 2021	365,136	$74,572	$163.15	$146.86 - $179.32
Q4 2020	390,391	$71,071	$138.43	$119.28 - $152.56
Q3 2019	48,383	$10,225	$164.33	$151.73 - $176.73
Q2 2019	171,357	$33,262	$144.47	$128.98 - $160.74
Q1 2019	39,120	$6,438	$137.96	$126.08 - $146.61
Q4 2018	112,387	$21,142	$142.24	$131.13 - $151.59
Q3 2018	167,637	$28,533	$129.10	$121.30 - $135.87
Q2 2018	136,995	$22,456	$124.75	$117.42 - $133.11
Q1 2018	123,528	$19,979	$121.09	$109.17 - $131.01
Q4 2017	126,243	$18,438	$105.45	$97.76 - $114.72
Q3 2017	82,654	$11,214	$92.98	$87.68 - $100.66
Q2 2017	2,970	$372	$87.55	$83.91 - $94.04