CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,741,769 Value ($000) $739,400 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 2,772,731 Value ($000) $749,164 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 2,676,148 Value ($000) $737,600 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 2,938,058 Value ($000) $779,437 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 3,054,380 Value ($000) $710,143 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 2,958,079 Value ($000) $652,700 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 482,710 Value ($000) $94,901 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 421,638 Value ($000) $90,774 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 357,972 Value ($000) $72,099 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 338,912 Value ($000) $67,857 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 311,186 Value ($000) $57,660 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 289,932 Value ($000) $55,528 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 260,046 Value ($000) $43,935 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 229,008 Value ($000) $40,564 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 205,960 Value ($000) $42,160 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 183,401 Value ($000) $43,624 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 167,521 Value ($000) $37,769 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 143,161 Value ($000) $27,684 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 128,293 Value ($000) $27,285 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 125,108 Value ($000) $25,551 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 111,629 Value ($000) $20,322 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 105,877 Value ($000) $17,714 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 162,296 Value ($000) $26,380 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 140,249 Value ($000) $24,250 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 121,481 Value ($000) $24,849 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 65,465 Value ($000) $13,835 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 105,796 Value ($000) $20,536 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 134,913 Value ($000) $22,204 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 57,320 Value ($000) $10,404 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 105,408 Value ($000) $17,941 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 109,336 Value ($000) $17,922 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 130,624 Value ($000) $21,127 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 154,477 Value ($000) $22,725 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 180,181 Value ($000) $24,447 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 188,715 Value ($000) $23,635 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 204,468 Value ($000) $24,291 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 229,890 Value ($000) $26,299 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 216,597 Value ($000) $22,639 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 206,698 Value ($000) $20,132 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 54,760 Value ($000) $5,260 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 48,091 Value ($000) $4,357 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 46,858 Value ($000) $4,346 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 45,742 Value ($000) $4,257 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 53,025 Value ($000) $5,022 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 45,244 Value ($000) $3,988 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 51,277 Value ($000) $4,100 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 55,191 Value ($000) $3,916 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 57,623 Value ($000) $4,265 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 58,441 Value ($000) $4,629 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 65,148 Value ($000) $4,813 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 68,800 Value ($000) $5,227 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,741,769	$739,400	$270.74	$255.99 - $286.42
Q3 2025	2,772,731	$749,164	$269.86	$256.10 - $285.59
Q2 2025	2,676,148	$737,600	$268.48	$245.09 - $286.76
Q1 2025	2,938,058	$779,437	$242.42	$220.42 - $264.20
Q4 2024	3,054,380	$710,143	$219.66	$203.87 - $237.29
Q3 2024	2,958,079	$652,700	$196.43	$183.11 - $210.94
Q2 2024	482,710	$94,901	$194.99	$180.77 - $204.95
Q1 2024	421,638	$90,774	$197.23	$183.34 - $208.74
Q4 2023	357,972	$72,099	$194.65	$180.11 - $203.65
Q3 2023	338,912	$67,857	$180.18	$163.01 - $189.80
Q2 2023	311,186	$57,660	$166.51	$158.09 - $176.59
Q1 2023	289,932	$55,528	$161.97	$148.93 - $172.73
Q4 2022	260,046	$43,935	$150.96	$144.26 - $159.82
Q3 2022	229,008	$40,564	$170.51	$151.62 - $181.98
Q2 2022	205,960	$42,160	$181.95	$159.63 - $211.79
Q1 2022	183,401	$43,624	$200.71	$186.03 - $219.30
Q4 2021	167,521	$37,769	$184.82	$160.60 - $197.45
Q3 2021	143,161	$27,684	$169.20	$155.72 - $180.16
Q2 2021	128,293	$27,285	$175.60	$165.90 - $184.29
Q1 2021	125,108	$25,551	$163.15	$146.86 - $179.32
Q4 2020	111,629	$20,322	$138.43	$119.28 - $152.56
Q3 2020	105,877	$17,714	$136.26	$130.53 - $144.01
Q2 2020	162,296	$26,380	$144.33	$130.16 - $155.99
Q1 2020	140,249	$24,250	$159.61	$106.01 - $180.55
Q4 2019	121,481	$24,849	$162.02	$154.37 - $171.72
Q3 2019	65,465	$13,835	$164.33	$151.73 - $176.73
Q2 2019	105,796	$20,536	$144.47	$128.98 - $160.74
Q1 2019	134,913	$22,204	$137.96	$126.08 - $146.61
Q4 2018	57,320	$10,404	$142.24	$131.13 - $151.59
Q3 2018	105,408	$17,941	$129.10	$121.30 - $135.87
Q2 2018	109,336	$17,922	$124.75	$117.42 - $133.11
Q1 2018	130,624	$21,127	$121.09	$109.17 - $131.01
Q4 2017	154,477	$22,725	$105.45	$97.76 - $114.72
Q3 2017	180,181	$24,447	$92.98	$87.68 - $100.66
Q2 2017	188,715	$23,635	$87.55	$83.91 - $94.04
Q1 2017	204,468	$24,291	$87.56	$82.34 - $92.75
Q4 2016	229,890	$26,299	$78.61	$69.64 - $87.71
Q3 2016	216,597	$22,639	$73.18	$66.90 - $77.66
Q2 2016	206,698	$20,132	$65.83	$61.90 - $68.85
Q1 2016	54,760	$5,260	$62.99	$56.57 - $67.97
Q4 2015	48,091	$4,357	$62.99	$57.97 - $66.70
Q3 2015	46,858	$4,346	$63.10	$55.90 - $66.86
Q2 2015	45,742	$4,257	$61.61	$58.17 - $65.77
Q1 2015	53,025	$5,022	$60.87	$54.73 - $66.34
Q4 2014	45,244	$3,988	$54.29	$48.48 - $60.28
Q3 2014	51,277	$4,100	$47.90	$44.25 - $53.41
Q2 2014	55,191	$3,916	$44.44	$41.87 - $47.27
Q1 2014	57,623	$4,265	$47.34	$44.17 - $50.09
Q4 2013	58,441	$4,629	$47.43	$43.19 - $51.40
Q3 2013	65,148	$4,813	$44.25	$42.16 - $46.84
Q2 2013	68,800	$5,227	$39.16	$34.77 - $47.64