CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,296 Value ($000) $0 Avg Close $194.65 Range $180.11 - $203.65
Q3 2017
Shares 173,087 Value ($000) $23,484 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 253,276 Value ($000) $31,720 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 257,111 Value ($000) $30,545 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 271,330 Value ($000) $31,298 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 270,799 Value ($000) $28,304 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 258,659 Value ($000) $25,193 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 255,304 Value ($000) $24,522 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 259,778 Value ($000) $23,536 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 182,168 Value ($000) $16,894 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 185,111 Value ($000) $17,226 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 196,921 Value ($000) $18,650 Avg Close $60.87 Range $54.73 - $66.34
Q4 2013
Shares 561,403 Value ($000) $44,048 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 561,403 Value ($000) $41,476 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 217,712 Value ($000) $16,542 Avg Close $39.16 Range $34.77 - $47.64
Q1 2013
Shares 226,833 Value ($000) $13,925 Avg Close $34.57 Range $30.16 - $37.91