CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,297 Value ($000) $211 Avg Close $144.33 Range $130.16 - $155.99
Q2 2018
Shares 1,508 Value ($000) $247 Avg Close $124.75 Range $117.42 - $133.11