CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 117,870 Value ($000) $8,725 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 118,270 Value ($000) $9,279 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 118,270 Value ($000) $8,738 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 118,270 Value ($000) $8,983 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	117,870	$8,725	$47.34	$44.17 - $50.09
Q4 2013	118,270	$9,279	$47.43	$43.19 - $51.40
Q3 2013	118,270	$8,738	$44.25	$42.16 - $46.84
Q2 2013	118,270	$8,983	$39.16	$34.77 - $47.64