CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MOLLER FINANCIAL SERVICES's Holding History (CIK: 0001475271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,451 Value ($000) $398 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 2,636 Value ($000) $456 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 3,006 Value ($000) $603 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 3,006 Value ($000) $635 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 1,751 Value ($000) $340 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 1,801 Value ($000) $296 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 5,745 Value ($000) $1,026 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 1,801 Value ($000) $307 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 1,801 Value ($000) $295 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 1,801 Value ($000) $291 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 1,801 Value ($000) $263 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 1,801 Value ($000) $244 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 1,901 Value ($000) $238 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 1,901 Value ($000) $226 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 1,901 Value ($000) $219 Avg Close $78.61 Range $69.64 - $87.71
Q3 2014
Shares 16,166 Value ($000) $1,292 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 16,166 Value ($000) $1,147 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 16,166 Value ($000) $1,197 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 16,166 Value ($000) $1,268 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 16,341 Value ($000) $1,208 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 6,876 Value ($000) $522 Avg Close $39.16 Range $34.77 - $47.64