CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,532 Value ($000) $965 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 21,256 Value ($000) $5,743 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 2,776 Value ($000) $765 Avg Close $268.48 Range $245.09 - $286.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,532	$965	$270.74	$255.99 - $286.42
Q3 2025	21,256	$5,743	$269.86	$256.10 - $285.59
Q2 2025	2,776	$765	$268.48	$245.09 - $286.76