CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 75,000 Value ($000) $5,551 Avg Close $47.34 Range $44.17 - $50.09