CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,565 Value ($000) $1,137 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 5,065 Value ($000) $931 Avg Close $138.43 Range $119.28 - $152.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,565	$1,137	$163.15	$146.86 - $179.32
Q4 2020	5,065	$931	$138.43	$119.28 - $152.56