CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,428 Value ($000) $926 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 3,453 Value ($000) $952 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 3,850 Value ($000) $1,021 Avg Close $242.42 Range $220.42 - $264.20
Q3 2018
Shares 2,986 Value ($000) $508 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 2,022 Value ($000) $331 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 2,961 Value ($000) $479 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 1,789 Value ($000) $261 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 3,389 Value ($000) $460 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 3,382 Value ($000) $424 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 2,418 Value ($000) $287 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 2,694 Value ($000) $311 Avg Close $78.61 Range $69.64 - $87.71
Q4 2015
Shares 16,811 Value ($000) $1,523 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 13,370 Value ($000) $1,240 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 20,018 Value ($000) $1,863 Avg Close $61.61 Range $58.17 - $65.77