CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,363 Value ($000) $5,834 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 26,258 Value ($000) $7,095 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 231,962 Value ($000) $63,933 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 230,075 Value ($000) $61,037 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 223,822 Value ($000) $51,978 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 216,101 Value ($000) $47,683 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 207,921 Value ($000) $40,877 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 206,917 Value ($000) $44,547 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 192,874 Value ($000) $40,619 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 180,639 Value ($000) $36,168 Avg Close $180.18 Range $163.01 - $189.80
Q2 2021
Shares 23,542 Value ($000) $5,007 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 23,203 Value ($000) $4,739 Avg Close $163.15 Range $146.86 - $179.32