CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 889 Value ($000) $211 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 889 Value ($000) $203 Avg Close $184.82 Range $160.60 - $197.45
Q2 2021
Shares 1,414 Value ($000) $301 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 1,134 Value ($000) $232 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 1,134 Value ($000) $206 Avg Close $138.43 Range $119.28 - $152.56
Q1 2020
Shares 1,348 Value ($000) $233 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 1,348 Value ($000) $271 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 1,348 Value ($000) $285 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 1,348 Value ($000) $262 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 1,348 Value ($000) $222 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 1,354 Value ($000) $255 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 1,354 Value ($000) $230 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 1,354 Value ($000) $222 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 1,354 Value ($000) $219 Avg Close $121.09 Range $109.17 - $131.01