CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,417 Value ($000) $2,572 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 10,973 Value ($000) $2,965 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 10,907 Value ($000) $3,006 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 14,855 Value ($000) $3,941 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 26,422 Value ($000) $6,136 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 15,500 Value ($000) $3,420 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 15,222 Value ($000) $2,993 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 14,295 Value ($000) $3,078 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 18,602 Value ($000) $3,918 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 26,952 Value ($000) $5,396 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 20,975 Value ($000) $4 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 22,450 Value ($000) $4 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 26,362 Value ($000) $4 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 25,951 Value ($000) $4,597 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 28,672 Value ($000) $5,869 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 30,016 Value ($000) $7,140 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 32,121 Value ($000) $7,338 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 32,060 Value ($000) $6,200 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 45,433 Value ($000) $9,663 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 47,520 Value ($000) $9,705 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 35,661 Value ($000) $6,492 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 11,096 Value ($000) $1,856 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 14,446 Value ($000) $2,348 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 3,476 Value ($000) $601 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 17,006 Value ($000) $3,413 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 13,296 Value ($000) $2,810 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 13,216 Value ($000) $2,565 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 10,466 Value ($000) $1,722 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 9,866 Value ($000) $1,856 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 9,766 Value ($000) $1,662 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 10,556 Value ($000) $1,730 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 9,996 Value ($000) $1,617 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 9,046 Value ($000) $1,321 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 9,986 Value ($000) $1,355 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 9,876 Value ($000) $1,237 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 10,376 Value ($000) $1,233 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 9,736 Value ($000) $1,123 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 9,726 Value ($000) $1,017 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 6,636 Value ($000) $646 Avg Close $65.83 Range $61.90 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,417	$2,572	$270.74	$255.99 - $286.42
Q3 2025	10,973	$2,965	$269.86	$256.10 - $285.59
Q2 2025	10,907	$3,006	$268.48	$245.09 - $286.76
Q1 2025	14,855	$3,941	$242.42	$220.42 - $264.20
Q4 2024	26,422	$6,136	$219.66	$203.87 - $237.29
Q3 2024	15,500	$3,420	$196.43	$183.11 - $210.94
Q2 2024	15,222	$2,993	$194.99	$180.77 - $204.95
Q1 2024	14,295	$3,078	$197.23	$183.34 - $208.74
Q4 2023	18,602	$3,918	$194.65	$180.11 - $203.65
Q3 2023	26,952	$5,396	$180.18	$163.01 - $189.80
Q2 2023	20,975	$4	$166.51	$158.09 - $176.59
Q1 2023	22,450	$4	$161.97	$148.93 - $172.73
Q4 2022	26,362	$4	$150.96	$144.26 - $159.82
Q3 2022	25,951	$4,597	$170.51	$151.62 - $181.98
Q2 2022	28,672	$5,869	$181.95	$159.63 - $211.79
Q1 2022	30,016	$7,140	$200.71	$186.03 - $219.30
Q4 2021	32,121	$7,338	$184.82	$160.60 - $197.45
Q3 2021	32,060	$6,200	$169.20	$155.72 - $180.16
Q2 2021	45,433	$9,663	$175.60	$165.90 - $184.29
Q1 2021	47,520	$9,705	$163.15	$146.86 - $179.32
Q4 2020	35,661	$6,492	$138.43	$119.28 - $152.56
Q3 2020	11,096	$1,856	$136.26	$130.53 - $144.01
Q2 2020	14,446	$2,348	$144.33	$130.16 - $155.99
Q1 2020	3,476	$601	$159.61	$106.01 - $180.55
Q4 2019	17,006	$3,413	$162.02	$154.37 - $171.72
Q3 2019	13,296	$2,810	$164.33	$151.73 - $176.73
Q2 2019	13,216	$2,565	$144.47	$128.98 - $160.74
Q1 2019	10,466	$1,722	$137.96	$126.08 - $146.61
Q4 2018	9,866	$1,856	$142.24	$131.13 - $151.59
Q3 2018	9,766	$1,662	$129.10	$121.30 - $135.87
Q2 2018	10,556	$1,730	$124.75	$117.42 - $133.11
Q1 2018	9,996	$1,617	$121.09	$109.17 - $131.01
Q4 2017	9,046	$1,321	$105.45	$97.76 - $114.72
Q3 2017	9,986	$1,355	$92.98	$87.68 - $100.66
Q2 2017	9,876	$1,237	$87.55	$83.91 - $94.04
Q1 2017	10,376	$1,233	$87.56	$82.34 - $92.75
Q4 2016	9,736	$1,123	$78.61	$69.64 - $87.71
Q3 2016	9,726	$1,017	$73.18	$66.90 - $77.66
Q2 2016	6,636	$646	$65.83	$61.90 - $68.85