CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,908 Value ($000) $1,067 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 3,850 Value ($000) $1,040 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 3,577 Value ($000) $986 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 4,074 Value ($000) $1 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 4,149 Value ($000) $1 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 4,328 Value ($000) $1 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 18,252 Value ($000) $4 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 18,252 Value ($000) $4 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 4,525 Value ($000) $1 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 5,330 Value ($000) $1 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 5,987 Value ($000) $1 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 6,045 Value ($000) $1 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 5,724 Value ($000) $1 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 4,811 Value ($000) $853 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 3,796 Value ($000) $777 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 3 Value ($000) $1 Avg Close $200.71 Range $186.03 - $219.30
Q2 2020
Shares 1 Value ($000) $1 Avg Close $144.33 Range $130.16 - $155.99
Q2 2019
Shares 50 Value ($000) $10 Avg Close $144.47 Range $128.98 - $160.74
Q4 2015
Shares 1 Value ($000) $1 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 1 Value ($000) $1 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 7 Value ($000) $1 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 7 Value ($000) $1 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 9 Value ($000) $1 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 15 Value ($000) $2 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 2,967 Value ($000) $211 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 2,811 Value ($000) $209 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 923 Value ($000) $73 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 754 Value ($000) $56 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 603 Value ($000) $46 Avg Close $39.16 Range $34.77 - $47.64