CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,742 Value ($000) $3,207 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 12,359 Value ($000) $3,339 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 12,316 Value ($000) $3,395 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 12,273 Value ($000) $3,256 Avg Close $242.42 Range $220.42 - $264.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,742	$3,207	$270.74	$255.99 - $286.42
Q3 2025	12,359	$3,339	$269.86	$256.10 - $285.59
Q2 2025	12,316	$3,395	$268.48	$245.09 - $286.76
Q1 2025	12,273	$3,256	$242.42	$220.42 - $264.20