CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 107,100 Value ($000) $18,229 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 113,200 Value ($000) $18,556 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 467,500 Value ($000) $75,613 Avg Close $121.09 Range $109.17 - $131.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	107,100	$18,229	$129.10	$121.30 - $135.87
Q2 2018	113,200	$18,556	$124.75	$117.42 - $133.11
Q1 2018	467,500	$75,613	$121.09	$109.17 - $131.01