CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,776 Value ($000) $3,216 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 12,689 Value ($000) $3,428 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 9,622 Value ($000) $2,652 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 8,894 Value ($000) $2,359 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 7,403 Value ($000) $1,719 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 6,596 Value ($000) $1,455 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 5,901 Value ($000) $1,160 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 5,623 Value ($000) $1,211 Avg Close $197.23 Range $183.34 - $208.74
Q3 2018
Shares 1,312 Value ($000) $223 Avg Close $129.10 Range $121.30 - $135.87