CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,894 Value ($000) $517 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,905 Value ($000) $515 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,893 Value ($000) $522 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,887 Value ($000) $500 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,830 Value ($000) $425 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,833 Value ($000) $405 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,832 Value ($000) $360 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,925 Value ($000) $414 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,896 Value ($000) $399 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,885 Value ($000) $377 Avg Close $180.18 Range $163.01 - $189.80
Q1 2023
Shares 1,354 Value ($000) $259 Avg Close $161.97 Range $148.93 - $172.73
Q1 2022
Shares 920 Value ($000) $219 Avg Close $200.71 Range $186.03 - $219.30