CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,917 Value ($000) $797 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 2,632 Value ($000) $711 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 2,421 Value ($000) $667 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 2,333 Value ($000) $619 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 2,226 Value ($000) $517 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,912 Value ($000) $422 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,564 Value ($000) $307 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,487 Value ($000) $320 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,197 Value ($000) $252 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,168 Value ($000) $234 Avg Close $180.18 Range $163.01 - $189.80
Q3 2022
Shares 1,257 Value ($000) $223 Avg Close $170.51 Range $151.62 - $181.98