CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 260 Value ($000) $55 Avg Close $164.33 Range $151.73 - $176.73

Q1 2019

Shares 209 Value ($000) $34 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 175 Value ($000) $33 Avg Close $142.24 Range $131.13 - $151.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	260	$55	$164.33	$151.73 - $176.73
Q1 2019	209	$34	$137.96	$126.08 - $146.61
Q4 2018	175	$33	$142.24	$131.13 - $151.59