CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,532 Value ($000) $9,157 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 24,877 Value ($000) $6,722 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 18,542 Value ($000) $5,111 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 16,762 Value ($000) $4,447 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 16,337 Value ($000) $3,794 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 14,494 Value ($000) $3,265 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 13,990 Value ($000) $2,735 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 10,637 Value ($000) $2,290 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 9,913 Value ($000) $2,088 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 9,257 Value ($000) $1,853 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 8,470 Value ($000) $1,569 Avg Close $166.51 Range $158.09 - $176.59
Q4 2022
Shares 7,941 Value ($000) $1,335 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 8,270 Value ($000) $1,465 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 8,318 Value ($000) $1,700 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 8,925 Value ($000) $2,123 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 9,266 Value ($000) $2,117 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 8,574 Value ($000) $1,658 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 9,091 Value ($000) $1,933 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 8,301 Value ($000) $1,695 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 8,397 Value ($000) $1,529 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 7,875 Value ($000) $1,341 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 7,086 Value ($000) $1,152 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 6,047 Value ($000) $1,046 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 6,220 Value ($000) $1,248 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 5,674 Value ($000) $1,199 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 6,260 Value ($000) $1,215 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 5,657 Value ($000) $931 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 4,531 Value ($000) $852 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 4,393 Value ($000) $748 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 3,689 Value ($000) $605 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 3,237 Value ($000) $524 Avg Close $121.09 Range $109.17 - $131.01