CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,360 Value ($000) $644 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 2,399 Value ($000) $648 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 2,251 Value ($000) $620 Avg Close $268.48 Range $245.09 - $286.76
Q3 2023
Shares 32 Value ($000) $6 Avg Close $180.18 Range $163.01 - $189.80
Q1 2020
Shares 4 Value ($000) $1 Avg Close $159.61 Range $106.01 - $180.55
Q3 2015
Shares 140 Value ($000) $13 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 140 Value ($000) $13 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 140 Value ($000) $13 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 140 Value ($000) $12 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 140 Value ($000) $11 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 140 Value ($000) $10 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 140 Value ($000) $10 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 140 Value ($000) $11 Avg Close $47.43 Range $43.19 - $51.40