CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,470 Value ($000) $234 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 2,995 Value ($000) $266 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 2,995 Value ($000) $239 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 2,995 Value ($000) $212 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 2,995 Value ($000) $222 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 2,995 Value ($000) $235 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 4,850 Value ($000) $358 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 4,450 Value ($000) $338 Avg Close $39.16 Range $34.77 - $47.64