CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 37 Value ($000) $8 Avg Close $163.15 Range $146.86 - $179.32

Q4 2019

Shares 31 Value ($000) $6 Avg Close $162.02 Range $154.37 - $171.72

Q1 2015

Shares 16 Value ($000) $2 Avg Close $60.87 Range $54.73 - $66.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	37	$8	$163.15	$146.86 - $179.32
Q4 2019	31	$6	$162.02	$154.37 - $171.72
Q1 2015	16	$2	$60.87	$54.73 - $66.34