CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,221 Value ($000) $909 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 6,326 Value ($000) $856 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 5,948 Value ($000) $745 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 10,950 Value ($000) $1,301 Avg Close $87.56 Range $82.34 - $92.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,221	$909	$105.45	$97.76 - $114.72
Q3 2017	6,326	$856	$92.98	$87.68 - $100.66
Q2 2017	5,948	$745	$87.55	$83.91 - $94.04
Q1 2017	10,950	$1,301	$87.56	$82.34 - $92.75