CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 589 Value ($000) $125 Avg Close $164.33 Range $151.73 - $176.73

Q3 2018

Shares 652 Value ($000) $111 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 1,652 Value ($000) $271 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 1,652 Value ($000) $267 Avg Close $121.09 Range $109.17 - $131.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	589	$125	$164.33	$151.73 - $176.73
Q3 2018	652	$111	$129.10	$121.30 - $135.87
Q2 2018	1,652	$271	$124.75	$117.42 - $133.11
Q1 2018	1,652	$267	$121.09	$109.17 - $131.01