CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 502,240 Value ($000) $137 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 381,445 Value ($000) $102 Avg Close $269.86 Range $256.10 - $285.59

Q1 2016

Shares 79,009 Value ($000) $7,589 Avg Close $62.99 Range $56.57 - $67.97

Q2 2013

Shares 195,859 Value ($000) $14,881 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	502,240	$137	$270.74	$255.99 - $286.42
Q3 2025	381,445	$102	$269.86	$256.10 - $285.59
Q1 2016	79,009	$7,589	$62.99	$56.57 - $67.97
Q2 2013	195,859	$14,881	$39.16	$34.77 - $47.64