CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,831 Value ($000) $495 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,695 Value ($000) $467 Avg Close $268.48 Range $245.09 - $286.76